Volume | 410 |
|
|||||
News | - | ||||||
Day High | 0.45 | Low High |
|||||
Day Low | 0.45 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Mitesco Inc (PK) | MITI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.45 | 0.45 | 0.45 | 0.45 | 0.44 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 410 | $ 0.45 | $ 185 | - | 0.0171 - 1.48 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:24 | 100 | $ 0.45 | USD |
Mitesco (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MITI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.41 | 0.50 | 0.26 | 0.4303044 | 2,694 | 0.04 | 9.76% |
1 Month | 0.2503 | 0.50 | 0.2503 | 0.3770126 | 1,828 | 0.1997 | 79.78% |
3 Months | 0.0301 | 0.98 | 0.02 | 0.4007896 | 9,428 | 0.4199 | 1,395.02% |
6 Months | 0.045 | 0.98 | 0.02 | 0.340661 | 6,046 | 0.405 | 900.00% |
1 Year | 1.20 | 1.48 | 0.0171 | 0.6729512 | 6,108 | -0.75 | -62.50% |
3 Years | 13.975 | 20.50 | 0.0171 | 9.56 | 270,437 | -13.53 | -96.78% |
5 Years | 1.45 | 29.95 | 0.0171 | 8.10 | 773,374 | -1.00 | -68.97% |