ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MGON Megola Inc (PK)

0.0034
0.00025 (7.94%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 100,000
Bid Price 0.0025
Ask Price 0.0066
News -
Day High 0.0034

Low
0.00195

52 Week Range

High
0.009

Day Low 0.0032
Company Name Stock Ticker Symbol Market Type
Megola Inc (PK) MGON OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00025 7.94% 0.0034 16:02:19
Open Price Low Price High Price Close Price Prev Close
0.0034 0.0032 0.0034 0.00315
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3 100,000 $ 0.0034 $ 340 - 0.00195 - 0.009
Last Trade Time Type Quantity Stock Price Currency
11:00:12 8,800 $ 0.0034 USD

Megola (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No MGON Message Board. Create One! See More Posts on MGON Message Board See More Message Board Posts

Historical MGON Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00290.00340.00290.003015465,0000.000517.24%
1 Month0.00390.00450.00260.0035445117,077-0.0005-12.82%
3 Months0.00240.00560.00240.0039284188,5170.00141.67%
6 Months0.00660.00660.001950.0032944251,027-0.0032-48.48%
1 Year0.0060.0090.001950.0044545214,055-0.0026-43.33%
3 Years0.02270.0330.00080.0093944665,519-0.0193-85.02%
5 Years0.00570.140.00080.01440011,138,652-0.0023-40.35%

Your Recent History

Delayed Upgrade Clock