Volume | 100,000 |
|
|||||
News | - | ||||||
Day High | 0.0034 | Low High |
|||||
Day Low | 0.0032 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Megola Inc (PK) | MGON | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0034 | 0.0032 | 0.0034 | 0.00315 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 100,000 | $ 0.0034 | $ 340 | - | 0.00195 - 0.009 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:00:12 | 8,800 | $ 0.0034 | USD |
Megola (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MGON Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0029 | 0.0034 | 0.0029 | 0.0030154 | 65,000 | 0.0005 | 17.24% |
1 Month | 0.0039 | 0.0045 | 0.0026 | 0.0035445 | 117,077 | -0.0005 | -12.82% |
3 Months | 0.0024 | 0.0056 | 0.0024 | 0.0039284 | 188,517 | 0.001 | 41.67% |
6 Months | 0.0066 | 0.0066 | 0.00195 | 0.0032944 | 251,027 | -0.0032 | -48.48% |
1 Year | 0.006 | 0.009 | 0.00195 | 0.0044545 | 214,055 | -0.0026 | -43.33% |
3 Years | 0.0227 | 0.033 | 0.0008 | 0.0093944 | 665,519 | -0.0193 | -85.02% |
5 Years | 0.0057 | 0.14 | 0.0008 | 0.0144001 | 1,138,652 | -0.0023 | -40.35% |