Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 376 |
|
|||||
| News | - | ||||||
| Day High | 0.03 | Low High |
|||||
| Day Low | 0.03 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Minco Capital Corporation (QB) | MGHCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00757 | -20.15% | 0.03 | 16:55:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.03 | 0.03757 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 376 | $ 0.03 | $ 11 | - | 0.0283 - 0.0581 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:41:40 | 7 | $ 0.0316 | USD |
Minco Capital (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MGHCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0317 | 0.03757 | 0.0287 | 0.0341842 | 1,317 | -0.0017 | -5.36% |
| 1 Month | 0.0374 | 0.045 | 0.0287 | 0.0374074 | 5,002 | -0.0074 | -19.79% |
| 3 Months | 0.0382 | 0.045 | 0.0283 | 0.0368643 | 13,554 | -0.0082 | -21.47% |
| 6 Months | 0.04571 | 0.052 | 0.0283 | 0.038354 | 12,837 | -0.01571 | -34.37% |
| 1 Year | 0.03905 | 0.0581 | 0.0283 | 0.0435568 | 16,734 | -0.00905 | -23.18% |
| 3 Years | 0.0714 | 0.092 | 0.0243 | 0.0477048 | 17,868 | -0.0414 | -57.98% |
| 5 Years | 0.085 | 0.10 | 0.0243 | 0.0592721 | 20,777 | -0.055 | -64.71% |
