Volume | 500 |
|
|||||
News | - | ||||||
Day High | 0.07345 | Low High |
|||||
Day Low | 0.07345 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Mexican Gold Mining Corporation (QB) | MEXGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.07345 | 0.07345 | 0.07345 | 0.085 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 500 | $ 0.07345 | $ 37 | - | 0.044 - 0.093 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:01 | 500 | $ 0.07345 | USD |
Mexican Gold Mining (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MEXGF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08465 | 0.085 | 0.07345 | 0.0849617 | 785 | -0.0112 | -13.23% |
1 Month | 0.0837 | 0.085 | 0.06425 | 0.0835683 | 3,677 | -0.01025 | -12.25% |
3 Months | 0.0542 | 0.085 | 0.044 | 0.0635544 | 3,054 | 0.01925 | 35.52% |
6 Months | 0.056915 | 0.085 | 0.044 | 0.0582433 | 4,479 | 0.01654 | 29.05% |
1 Year | 0.08138 | 0.093 | 0.044 | 0.0609655 | 4,735 | -0.00793 | -9.74% |
3 Years | 0.92 | 1.264 | 0.044 | 0.3807549 | 45,758 | -0.84655 | -92.02% |
5 Years | 0.80 | 1.46 | 0.044 | 0.6837263 | 52,623 | -0.72655 | -90.82% |