Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 76,536 |
|
|||||
| News | - | ||||||
| Day High | 0.796 | Low High |
|||||
| Day Low | 0.77663 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Midwest Energy Emissions Corporation (QB) | MEEC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 0.26% | 0.782 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.78 | 0.77663 | 0.796 | 0.782 | 0.78 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 40 | 76,536 | $ 0.781134 | $ 59,785 | - | 0.2001 - 1.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:45:57 | 27 | $ 0.78086 | USD |
Midwest Energy Emissions (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MEEC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.92 | 0.97 | 0.73 | 0.8634981 | 467,970 | -0.138 | -15.00% |
| 1 Month | 0.98 | 1.02 | 0.73 | 0.9138359 | 261,064 | -0.198 | -20.20% |
| 3 Months | 0.75 | 1.42 | 0.70 | 1.01 | 267,133 | 0.032 | 4.27% |
| 6 Months | 0.349 | 1.42 | 0.348 | 0.9293107 | 302,037 | 0.433 | 124.07% |
| 1 Year | 0.474 | 1.42 | 0.2001 | 0.7788796 | 201,739 | 0.308 | 64.98% |
| 3 Years | 1.00 | 1.42 | 0.16 | 0.6983599 | 133,734 | -0.218 | -21.80% |
| 5 Years | 0.27 | 1.85 | 0.05 | 0.7465047 | 125,521 | 0.512 | 189.63% |
