Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 302,287 |
|
|||||
| News | - | ||||||
| Day High | 0.0586 | Low High |
|||||
| Day Low | 0.05385 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medipharm Labs Corporation (QB) | MEDIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0014 | -2.46% | 0.0556 | 16:16:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05495 | 0.05385 | 0.0586 | 0.0556 | 0.057 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 37 | 302,287 | $ 0.05712 | $ 17,267 | - | 0.04 - 0.0769 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:40:44 | 5 | $ 0.05564 | USD |
Medipharm Labs (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MEDIF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.060379 | 0.069 | 0.0527 | 0.0579279 | 63,163 | -0.00478 | -7.92% |
| 1 Month | 0.045 | 0.0747 | 0.045 | 0.0628815 | 105,136 | 0.0106 | 23.56% |
| 3 Months | 0.0468 | 0.0747 | 0.0404 | 0.0547852 | 97,125 | 0.0088 | 18.80% |
| 6 Months | 0.05585 | 0.0747 | 0.0404 | 0.0521156 | 111,779 | -0.00025 | -0.45% |
| 1 Year | 0.071 | 0.0769 | 0.04 | 0.0536506 | 114,750 | -0.0154 | -21.69% |
| 3 Years | 0.3813 | 0.477 | 0.04 | 0.1483986 | 149,956 | -0.3257 | -85.42% |
| 5 Years | 4.22 | 5.65 | 0.04 | 1.07 | 255,735 | -4.16 | -98.68% |
