Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 126 |
|
|||||
| News | - | ||||||
| Day High | 0.6797 | Low High |
|||||
| Day Low | 0.6797 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medicure Inc (PK) | MCUJF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0403 | -5.60% | 0.6797 | 16:13:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6797 | 0.6797 | 0.6797 | 0.72 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 126 | $ 0.6797 | $ 86 | - | 0.6797 - 1.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:04:44 | 26 | $ 0.78425 | USD |
Medicure (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MCUJF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.85 | 0.85 | 0.6797 | 0.7313512 | 10,700 | -0.1703 | -20.04% |
| 1 Month | 0.85 | 0.85 | 0.6797 | 0.7626679 | 7,490 | -0.1703 | -20.04% |
| 3 Months | 0.9436 | 1.03 | 0.6797 | 0.8241391 | 4,452 | -0.2639 | -27.97% |
| 6 Months | 1.25 | 1.26 | 0.6797 | 0.9861384 | 3,831 | -0.5703 | -45.62% |
| 1 Year | 0.9576 | 1.26 | 0.6797 | 0.9902705 | 6,646 | -0.2779 | -29.02% |
| 3 Years | 1.33 | 1.36 | 0.6443 | 0.9085225 | 6,213 | -0.6503 | -48.89% |
| 5 Years | 4.5376 | 4.69 | 0.555 | 1.09 | 6,067 | -3.86 | -85.02% |
