Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 41,101 |
|
|||||
| News | - | ||||||
| Day High | 1.96 | Low High |
|||||
| Day Low | 1.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marketing Alliance Inc (PK) | MAAL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.41 | 26.62% | 1.95 | 11:45:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.96 | 1.90 | 1.96 | 1.54 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32 | 41,101 | $ 1.9484 | $ 80,081 | - | 1.335 - 2.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:44:04 | 2,000 | $ 1.95 | USD |
Marketing Alliance (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MAAL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 1.96 | 1.54 | 1.70 | 10,750 | 0.00 | 0.00% |
| 1 Month | 1.80 | 1.96 | 1.54 | 1.73 | 4,389 | 0.15 | 8.33% |
| 3 Months | 1.97 | 2.00 | 1.54 | 1.87 | 6,952 | -0.02 | -1.02% |
| 6 Months | 2.00 | 2.25 | 1.46 | 1.90 | 6,205 | -0.05 | -2.50% |
| 1 Year | 2.51 | 2.99 | 1.335 | 1.93 | 4,591 | -0.56 | -22.31% |
| 3 Years | 2.50 | 15.00 | 1.335 | 2.74 | 7,829 | -0.55 | -22.00% |
| 5 Years | 3.00 | 15.00 | 1.335 | 2.73 | 6,569 | -1.05 | -35.00% |
