Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 13,000 |
|
|||||
| News | - | ||||||
| Day High | 0.07698 | Low High |
|||||
| Day Low | 0.075 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Luvu Brands Inc (QB) | LUVU | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01448 | 23.17% | 0.07698 | 15:30:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.075 | 0.075 | 0.07698 | 0.07698 | 0.0625 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 13,000 | $ 0.075457 | $ 981 | - | 0.0481 - 0.1874 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:28:36 | 3,000 | $ 0.07698 | USD |
Luvu Brands (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LUVU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07625 | 0.09 | 0.061 | 0.0692106 | 59,229 | 0.00073 | 0.96% |
| 1 Month | 0.0801 | 0.09 | 0.061 | 0.07539 | 26,531 | -0.00312 | -3.90% |
| 3 Months | 0.10 | 0.10 | 0.061 | 0.0793687 | 19,253 | -0.02302 | -23.02% |
| 6 Months | 0.095 | 0.10791 | 0.0481 | 0.0868508 | 26,579 | -0.01802 | -18.97% |
| 1 Year | 0.13 | 0.1874 | 0.0481 | 0.101892 | 82,248 | -0.05302 | -40.78% |
| 3 Years | 0.15 | 0.60 | 0.0205 | 0.1933354 | 72,938 | -0.07302 | -48.68% |
| 5 Years | 0.0349 | 0.60 | 0.015 | 0.1534523 | 165,541 | 0.04208 | 120.57% |
