Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 25,819,520 |
|
|||||
| News | - | ||||||
| Day High | 0.0091 | Low High |
|||||
| Day Low | 0.0076 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Labor Smart Inc (PK) | LTNC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0004 | -4.49% | 0.0085 | 14:24:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.009 | 0.0076 | 0.0091 | 0.0089 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 414 | 25,819,520 | $ 0.008169 | $ 210,930 | - | 0.000001 - 0.0116 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:22:12 | 3,252 | $ 0.0085 | USD |
Labor Smart (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LTNC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.011 | 0.0076 | 0.0098071 | 28,483,100 | -0.0015 | -15.00% |
| 1 Month | 0.002 | 0.0116 | 0.0007 | 0.0083949 | 43,436,129 | 0.0065 | 325.00% |
| 3 Months | 0.0008 | 0.0116 | 0.0005 | 0.0076111 | 16,306,902 | 0.0077 | 962.50% |
| 6 Months | 0.0002 | 0.0116 | 0.000001 | 0.0067075 | 8,693,142 | 0.0083 | 4,150.00% |
| 1 Year | 0.0004 | 0.0116 | 0.000001 | 0.0057242 | 5,145,929 | 0.0081 | 2,025.00% |
| 3 Years | 0.0447 | 0.0774 | 0.000001 | 0.0176883 | 17,639,311 | -0.0362 | -80.98% |
| 5 Years | 0.0001 | 0.0875 | 0.000001 | 0.0167976 | 44,969,505 | 0.0084 | 8,400.00% |
