Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 139,591 |
|
|||||
| News | - | ||||||
| Day High | 0.358 | Low High |
|||||
| Day Low | 0.34 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lion One Metals Ltd (QX) | LOMLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.017 | 4.99% | 0.358 | 14:16:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.34 | 0.34 | 0.358 | 0.341 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 48 | 139,591 | $ 0.351378 | $ 49,049 | - | 0.20007 - 0.789 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:54:34 | 1,000 | $ 0.358 | USD |
Lion One Metals (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LOMLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.351 | 0.3737 | 0.3285 | 0.3538546 | 134,264 | 0.007 | 1.99% |
| 1 Month | 0.27575 | 0.396 | 0.271 | 0.3453924 | 270,183 | 0.08225 | 29.83% |
| 3 Months | 0.562 | 0.5753 | 0.20007 | 0.3587559 | 276,303 | -0.204 | -36.30% |
| 6 Months | 0.6564 | 0.6865 | 0.20007 | 0.4441068 | 194,321 | -0.2984 | -45.46% |
| 1 Year | 0.6655 | 0.789 | 0.20007 | 0.531619 | 207,790 | -0.3075 | -46.21% |
| 3 Years | 0.9918 | 1.33 | 0.20007 | 0.6764998 | 151,264 | -0.6338 | -63.90% |
| 5 Years | 0.544 | 2.00 | 0.20007 | 0.8149629 | 134,844 | -0.186 | -34.19% |
