Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 60,351 |
|
|||||
| News | - | ||||||
| Day High | 0.32575 | Low High |
|||||
| Day Low | 0.29856 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lithium South Development Corp (QB) | LISMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00127 | 0.42% | 0.30622 | 16:55:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3165 | 0.29856 | 0.32575 | 0.30622 | 0.30495 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 60,351 | $ 0.312905 | $ 18,884 | - | 0.20 - 0.5332 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:51:33 | 5,000 | $ 0.30622 | USD |
Lithium South Development (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LISMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.324 | 0.3717 | 0.29856 | 0.3221296 | 49,964 | -0.01778 | -5.49% |
| 1 Month | 0.41585 | 0.464 | 0.29856 | 0.372662 | 53,821 | -0.10963 | -26.36% |
| 3 Months | 0.27 | 0.487 | 0.25488 | 0.3661673 | 68,156 | 0.03622 | 13.41% |
| 6 Months | 0.23 | 0.487 | 0.20 | 0.3014956 | 67,783 | 0.07622 | 33.14% |
| 1 Year | 0.5243 | 0.5332 | 0.20 | 0.3287144 | 60,463 | -0.21808 | -41.59% |
| 3 Years | 0.66 | 0.86217 | 0.20 | 0.4643882 | 81,561 | -0.35378 | -53.60% |
| 5 Years | 0.75 | 0.899 | 0.20 | 0.4752601 | 82,287 | -0.44378 | -59.17% |
