Volume | 66,707 |
|
|||||
News | - | ||||||
Day High | 0.0148 | Low High |
|||||
Day Low | 0.0122 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Logiq Inc (PK) | LGIQ | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0135 | 0.0122 | 0.0148 | 0.01312 | 0.0135 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
22 | 66,707 | $ 0.014195 | $ 947 | - | 0.01 - 0.76 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:42:44 | 5,000 | $ 0.01312 | USD |
Logiq (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LGIQ Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.014 | 0.0149 | 0.0121 | 0.0131657 | 96,749 | -0.00088 | -6.29% |
1 Month | 0.0294 | 0.0294 | 0.01 | 0.0225817 | 308,474 | -0.01628 | -55.37% |
3 Months | 0.079 | 0.079 | 0.01 | 0.0280925 | 190,286 | -0.06588 | -83.39% |
6 Months | 0.21 | 0.2499 | 0.01 | 0.0576093 | 276,645 | -0.19688 | -93.75% |
1 Year | 0.40 | 0.76 | 0.01 | 0.1386499 | 190,528 | -0.38688 | -96.72% |
3 Years | 6.31 | 7.48 | 0.01 | 0.7505425 | 116,347 | -6.30 | -99.79% |
5 Years | 6.90 | 14.00 | 0.01 | 1.67 | 112,111 | -6.89 | -99.81% |