Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 162,531 |
|
|||||
| News | - | ||||||
| Day High | 0.1413 | Low High |
|||||
| Day Low | 0.1347 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Liberty Defense Holdings Ltd (QB) | LDDFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00186 | -1.32% | 0.1386 | 10:58:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1413 | 0.1347 | 0.1413 | 0.14046 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 162,531 | $ 0.138921 | $ 22,579 | - | 0.0719 - 0.2412 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:55:27 | average | 1,000 | $ 0.138 | USD |
Liberty Defense (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LDDFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.15495 | 0.1333 | 0.1401903 | 132,043 | -0.0114 | -7.60% |
| 1 Month | 0.1113 | 0.15495 | 0.091 | 0.1295935 | 96,648 | 0.0273 | 24.53% |
| 3 Months | 0.0838 | 0.15495 | 0.0719 | 0.10618 | 109,464 | 0.0548 | 65.39% |
| 6 Months | 0.1205 | 0.166 | 0.0719 | 0.1177717 | 109,791 | 0.0181 | 15.02% |
| 1 Year | 0.1329 | 0.2412 | 0.0719 | 0.1349528 | 94,886 | 0.0057 | 4.29% |
| 3 Years | 0.4783 | 0.795 | 0.0719 | 0.1915543 | 56,153 | -0.3397 | -71.02% |
| 5 Years | 0.7016 | 1.26 | 0.0317 | 0.2064706 | 50,657 | -0.563 | -80.25% |
