Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Location Based Technologies Inc (PK) | LBAS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.00308 | 16:02:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00308 | 0.00308 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0003 - 0.0089 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.00308 | USD |
Location Based Technolog... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LBAS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.0035 | 0.002 | 0.0031264 | 119,100 | 0.00108 | 54.00% |
| 1 Month | 0.00305 | 0.0039 | 0.0003 | 0.0021277 | 274,856 | 0.00003 | 0.98% |
| 3 Months | 0.0025 | 0.0039 | 0.0003 | 0.0022683 | 193,060 | 0.00058 | 23.20% |
| 6 Months | 0.0023 | 0.0089 | 0.0003 | 0.0030585 | 167,247 | 0.00078 | 33.91% |
| 1 Year | 0.002635 | 0.0089 | 0.0003 | 0.002967 | 125,022 | 0.00045 | 16.89% |
| 3 Years | 0.0065 | 0.0369 | 0.0003 | 0.0137412 | 334,099 | -0.00342 | -52.62% |
| 5 Years | 0.0131 | 0.0369 | 0.0003 | 0.010788 | 364,265 | -0.01002 | -76.49% |
