Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 4,466,687 |
|
|||||
| News | - | ||||||
| Day High | 0.0002 | Low High |
|||||
| Day Low | 0.0002 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| King Resources Inc (PK) | KRFG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00005 | -20.00% | 0.0002 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.0002 | 0.00025 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 4,466,687 | $ 0.0002 | $ 893 | - | 0.0002 - 0.0009 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:00 | 4,466,687 | $ 0.0002 | USD |
King Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KRFG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0003 | 0.0002 | 0.0002552 | 2,144,480 | -0.0001 | -33.33% |
| 1 Month | 0.00025 | 0.0005 | 0.0002 | 0.0002987 | 30,654,955 | -0.00005 | -20.00% |
| 3 Months | 0.0005 | 0.0006 | 0.0002 | 0.0003025 | 17,943,110 | -0.0003 | -60.00% |
| 6 Months | 0.0003 | 0.0009 | 0.0002 | 0.000375 | 10,894,567 | -0.0001 | -33.33% |
| 1 Year | 0.0003 | 0.0009 | 0.0002 | 0.0003674 | 7,189,563 | -0.0001 | -33.33% |
| 3 Years | 0.0009 | 0.0345 | 0.0002 | 0.0060912 | 11,197,634 | -0.0007 | -77.78% |
| 5 Years | 0.0052 | 0.0345 | 0.0002 | 0.0052003 | 8,202,224 | -0.005 | -96.15% |
