Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 24,882 |
|
|||||
| News | - | ||||||
| Day High | 0.97 | Low High |
|||||
| Day Low | 0.8551 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kootenay Silver Inc (PK) | KOOYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.97 | 16:02:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.88 | 0.8551 | 0.97 | 0.97 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 51 | 24,882 | $ 0.891658 | $ 22,186 | - | 0.40 - 1.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:07:54 | 800 | $ 0.97 | USD |
Kootenay Silver (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KOOYF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.92 | 1.07 | 0.85 | 0.9217032 | 58,770 | 0.05 | 5.43% |
| 1 Month | 0.73 | 1.09 | 0.6976 | 0.9005223 | 72,174 | 0.24 | 32.88% |
| 3 Months | 0.62 | 1.09 | 0.42 | 0.816985 | 35,790 | 0.35 | 56.45% |
| 6 Months | 0.609 | 1.15 | 0.42 | 0.7455713 | 62,705 | 0.361 | 59.28% |
| 1 Year | 1.00 | 1.25 | 0.40 | 0.6890555 | 91,012 | -0.03 | -3.00% |
| 3 Years | 2.788 | 3.00 | 0.40 | 1.27 | 126,998 | -1.82 | -65.21% |
| 5 Years | 0.87852 | 4.60 | 0.40 | 1.94 | 142,812 | 0.09148 | 10.41% |
