Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,200 |
|
|||||
| News | - | ||||||
| Day High | 0.20325 | Low High |
|||||
| Day Low | 0.20325 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kontrol Technologies Corporation (QB) | KNRLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00667 | -3.18% | 0.20325 | 15:29:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.20325 | 0.20325 | 0.20325 | 0.20325 | 0.20992 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1,200 | $ 0.20325 | $ 244 | - | 0.135 - 0.3037 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:59:32 | 1,200 | $ 0.20325 | USD |
Kontrol Technologies (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KNRLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.238 | 0.2392 | 0.1951 | 0.224552 | 6,975 | -0.03475 | -14.60% |
| 1 Month | 0.15 | 0.2594 | 0.15 | 0.2095524 | 16,878 | 0.05325 | 35.50% |
| 3 Months | 0.1738 | 0.2594 | 0.144 | 0.190332 | 9,327 | 0.02945 | 16.94% |
| 6 Months | 0.156 | 0.2594 | 0.135 | 0.1737818 | 10,876 | 0.04725 | 30.29% |
| 1 Year | 0.28 | 0.3037 | 0.135 | 0.1908987 | 10,777 | -0.07675 | -27.41% |
| 3 Years | 1.70 | 2.51 | 0.135 | 1.13 | 22,430 | -1.50 | -88.04% |
| 5 Years | 0.6117 | 8.31 | 0.135 | 1.76 | 28,036 | -0.40845 | -66.77% |
