Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,064,880 |
|
|||||
| News | - | ||||||
| Day High | 0.00125 | Low High |
|||||
| Day Low | 0.0011 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kisses from Italy Inc (QB) | KITL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -7.69% | 0.0012 | 16:11:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00125 | 0.0011 | 0.00125 | 0.0012 | 0.0013 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 1,064,880 | $ 0.001204 | $ 1,282 | - | 0.001 - 0.04498 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:09:34 | 50,000 | $ 0.0012 | USD |
Kisses from Italy (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KITL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0013 | 0.0013 | 0.0011 | 0.001251 | 937,244 | -0.0001 | -7.69% |
| 1 Month | 0.0013 | 0.0014 | 0.0011 | 0.0012358 | 1,022,284 | -0.0001 | -7.69% |
| 3 Months | 0.00739 | 0.0099 | 0.001 | 0.0022131 | 3,063,118 | -0.00619 | -83.76% |
| 6 Months | 0.014 | 0.03 | 0.001 | 0.0044566 | 1,689,995 | -0.0128 | -91.43% |
| 1 Year | 0.034 | 0.04498 | 0.001 | 0.0081239 | 1,005,280 | -0.0328 | -96.47% |
| 3 Years | 0.0705 | 0.23 | 0.001 | 0.0163336 | 464,406 | -0.0693 | -98.30% |
| 5 Years | 0.15 | 0.60 | 0.001 | 0.0180677 | 377,309 | -0.1488 | -99.20% |
