Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 95,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0738 | Low High |
|||||
| Day Low | 0.06785 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Klondike Gold Company (QB) | KDKGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00775 | 11.73% | 0.0738 | 12:12:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07 | 0.06785 | 0.0738 | 0.06605 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 95,000 | $ 0.069972 | $ 6,647 | - | 0.047 - 0.092 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:04:45 | 40,000 | $ 0.0738 | USD |
Klondike Gold (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KDKGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0716 | 0.0771 | 0.062 | 0.0675716 | 38,338 | 0.0022 | 3.07% |
| 1 Month | 0.065985 | 0.0825 | 0.061 | 0.0704978 | 33,732 | 0.00782 | 11.84% |
| 3 Months | 0.07 | 0.083 | 0.0498 | 0.0655943 | 33,175 | 0.0038 | 5.43% |
| 6 Months | 0.0515 | 0.09 | 0.047 | 0.0653187 | 33,447 | 0.0223 | 43.30% |
| 1 Year | 0.0884 | 0.092 | 0.047 | 0.0681126 | 41,162 | -0.0146 | -16.52% |
| 3 Years | 0.161 | 0.2152 | 0.047 | 0.0979497 | 34,057 | -0.0872 | -54.16% |
| 5 Years | 0.1501 | 0.35 | 0.047 | 0.1532572 | 34,594 | -0.0763 | -50.83% |
