Volume | 290,556 |
|
|||||
News | - | ||||||
Day High | 0.09 | Low High |
|||||
Day Low | 0.083 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kraig Biocraft Laboratories Inc (QB) | KBLB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0855 | 0.083 | 0.09 | 0.087 | 0.088 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
34 | 290,556 | $ 0.085422 | $ 24,820 | - | 0.025 - 0.15 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:37:09 | 2,069 | $ 0.087 | USD |
Kraig Biocraft Laborator... (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KBLB Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0871 | 0.093 | 0.0771 | 0.085051 | 660,891 | -0.0001 | -0.11% |
1 Month | 0.0948 | 0.105 | 0.069865 | 0.0838822 | 1,110,155 | -0.0078 | -8.23% |
3 Months | 0.0365 | 0.15 | 0.0365 | 0.0872449 | 1,698,838 | 0.0505 | 138.36% |
6 Months | 0.034 | 0.15 | 0.025 | 0.071623 | 1,120,092 | 0.053 | 155.88% |
1 Year | 0.04325 | 0.15 | 0.025 | 0.0621185 | 818,464 | 0.04375 | 101.16% |
3 Years | 0.1599 | 0.1749 | 0.025 | 0.070928 | 1,077,307 | -0.0729 | -45.59% |
5 Years | 0.1055 | 0.507 | 0.025 | 0.1574034 | 1,517,673 | -0.0185 | -17.54% |