Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 23,115 |
|
|||||
| News | - | ||||||
| Day High | 0.2202 | Low High |
|||||
| Day Low | 0.22 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jones Soda Co (QB) | JSDA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -0.05% | 0.2201 | 14:50:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2202 | 0.22 | 0.2202 | 0.2201 | 0.2202 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 23,115 | $ 0.220169 | $ 5,089 | - | 0.117965 - 0.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:50:33 | 100 | $ 0.2201 | USD |
Jones Soda (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JSDA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2198 | 0.239 | 0.2051 | 0.2274359 | 64,267 | 0.0003 | 0.14% |
| 1 Month | 0.2201 | 0.239 | 0.192 | 0.2205337 | 79,462 | 0.00 | 0.00% |
| 3 Months | 0.1472 | 0.29 | 0.133 | 0.2156173 | 193,646 | 0.0729 | 49.52% |
| 6 Months | 0.17 | 0.29 | 0.117965 | 0.1822377 | 177,861 | 0.0501 | 29.47% |
| 1 Year | 0.21256 | 0.29 | 0.117965 | 0.1869867 | 133,783 | 0.00754 | 3.55% |
| 3 Years | 0.59 | 1.54 | 0.117965 | 0.4894421 | 162,148 | -0.3699 | -62.69% |
| 5 Years | 0.78 | 1.54 | 0.117965 | 0.4428726 | 160,906 | -0.5599 | -71.78% |
