Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,511,485 |
|
|||||
| News | - | ||||||
| Day High | 0.0001 | Low High |
|||||
| Day Low | 0.000001 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ImageWare Systems Incorporated (CE) | IWSY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.000003 | -75.00% | 0.000001 | 10:16:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.000001 | 0.000001 | 0.0001 | 0.000001 | 0.000004 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27 | 1,511,485 | $ 0.000001 | $ 1 | - | 0.000001 - 0.0018 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:46:23 | seq | 5,500 | $ 0.0001 | USD |
ImageWare Systems (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IWSY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.000001 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.000001 | 0.000004 | 0.000001 | 0.0000029 | 147,442 | 0.00 | 0.00% |
| 3 Months | 0.0001 | 0.0001 | 0.000001 | 0.0000067 | 66,059 | -0.0001 | -99.00% |
| 6 Months | 0.0001 | 0.0018 | 0.000001 | 0.0000163 | 508,641 | -0.0001 | -99.00% |
| 1 Year | 0.0002 | 0.0018 | 0.000001 | 0.0000795 | 257,866 | -0.0002 | -99.50% |
| 3 Years | 0.06425 | 0.079 | 0.000001 | 0.0207571 | 520,880 | -0.06425 | -100.00% |
| 5 Years | 1.30 | 1.59 | 0.000001 | 0.0854923 | 446,280 | -1.30 | -100.00% |
