Volume | 75,484 |
|
|||||
News | - | ||||||
Day High | 13.53 | Low High |
|||||
Day Low | 13.25 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ivanhoe Mines Ltd (QX) | IVPAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
13.32 | 13.25 | 13.53 | 13.39 | 13.26 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
232 | 75,484 | $ 13.4325 | $ 1,013,941 | - | 7.13 - 14.52 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:01:12 | average | 2,753 | $ 13.376145 | USD |
Ivanhoe Mines (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IVPAF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.71 | 14.52 | 13.25 | 13.89 | 782,284 | -0.32 | -2.33% |
1 Month | 11.55 | 14.52 | 11.408 | 13.05 | 546,446 | 1.84 | 15.93% |
3 Months | 10.98 | 14.52 | 10.10 | 12.18 | 309,799 | 2.41 | 21.95% |
6 Months | 7.60 | 14.52 | 7.13 | 10.73 | 271,664 | 5.79 | 76.18% |
1 Year | 8.85 | 14.52 | 7.13 | 10.15 | 199,609 | 4.54 | 51.30% |
3 Years | 7.0372 | 14.52 | 4.90 | 8.70 | 169,692 | 6.35 | 90.27% |
5 Years | 2.34 | 14.52 | 1.35 | 6.95 | 155,389 | 11.05 | 472.22% |