Volume | 36,196 |
|
|||||
News | - | ||||||
Day High | 1.00 | Low High |
|||||
Day Low | 0.955 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Innovative Food Holdings Inc (QB) | IVFH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.00 | 0.955 | 1.00 | 0.96 | 1.01 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
18 | 36,196 | $ 0.979756 | $ 35,463 | - | 0.315 - 1.12 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:56:54 | 1,000 | $ 0.96 | USD |
Innovative Food (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IVFH Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9605 | 1.014 | 0.94 | 0.974099 | 16,227 | -0.0005 | -0.05% |
1 Month | 1.04 | 1.05 | 0.9205 | 0.9811997 | 34,612 | -0.08 | -7.69% |
3 Months | 0.7339 | 1.12 | 0.67 | 0.9196899 | 54,306 | 0.2261 | 30.81% |
6 Months | 0.58575 | 1.12 | 0.5201 | 0.7992825 | 63,065 | 0.37425 | 63.89% |
1 Year | 0.36 | 1.12 | 0.315 | 0.6837038 | 57,502 | 0.60 | 166.67% |
3 Years | 0.42 | 1.12 | 0.12 | 0.4883913 | 46,000 | 0.54 | 128.57% |
5 Years | 0.5399 | 1.12 | 0.12 | 0.5411022 | 81,745 | 0.4201 | 77.81% |