Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 600 |
|
|||||
| News | - | ||||||
| Day High | 0.159 | Low High |
|||||
| Day Low | 0.15465 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Innovative Designs Inc (QB) | IVDN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02465 | 18.96% | 0.15465 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.159 | 0.15465 | 0.159 | 0.15465 | 0.13 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 600 | $ 0.158275 | $ 95 | - | 0.10 - 0.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:43:37 | 100 | $ 0.15465 | USD |
Innovative Designs (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IVDN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.17 | 0.13 | 0.1409892 | 38,134 | -0.00535 | -3.34% |
| 1 Month | 0.14 | 0.17 | 0.1176 | 0.1388046 | 15,270 | 0.01465 | 10.46% |
| 3 Months | 0.17 | 0.19 | 0.1176 | 0.1528291 | 13,813 | -0.01535 | -9.03% |
| 6 Months | 0.2299 | 0.25 | 0.10 | 0.1676262 | 21,367 | -0.07525 | -32.73% |
| 1 Year | 0.2335 | 0.40 | 0.10 | 0.205035 | 18,549 | -0.07885 | -33.77% |
| 3 Years | 0.33 | 0.44 | 0.10 | 0.2558335 | 16,888 | -0.17535 | -53.14% |
| 5 Years | 0.0729 | 0.65 | 0.04355 | 0.2893456 | 16,255 | 0.08175 | 112.14% |
