Volume | 4,734 |
|
|||||
News | - | ||||||
Day High | 0.005 | Low High |
|||||
Day Low | 0.005 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Itoco Inc (PK) | ITMC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.005 | 0.005 | 0.005 | 0.005 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 4,734 | $ 0.005 | $ 24 | - | 0.003 - 0.04 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:01 | 4,734 | $ 0.005 | USD |
Itoco (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ITMC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 1,500 | 0.00 | 0.00% |
1 Month | 0.01 | 0.02 | 0.005 | 0.0075468 | 11,567 | -0.005 | -50.00% |
3 Months | 0.007 | 0.02 | 0.003 | 0.005052 | 46,797 | -0.002 | -28.57% |
6 Months | 0.0128 | 0.02 | 0.003 | 0.007692 | 55,167 | -0.0078 | -60.94% |
1 Year | 0.018 | 0.04 | 0.003 | 0.012869 | 104,768 | -0.013 | -72.22% |
3 Years | 0.279 | 0.35 | 0.003 | 0.1145856 | 83,526 | -0.274 | -98.21% |
5 Years | 0.12 | 0.90 | 0.003 | 0.1778398 | 91,924 | -0.115 | -95.83% |