ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ISVLF Impact Silver Corp (QB)

0.1594
0.0084 (5.56%)
Last Updated: 12:15:22
Delayed by 15 minutes

Period:

Draw Mode:

Volume 522,605
Bid Price 0.1505
Ask Price 0.1616
News -
Day High 0.162

Low
0.105

52 Week Range

High
0.31

Day Low 0.146
Company Name Stock Ticker Symbol Market Type
Impact Silver Corp (QB) ISVLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0084 5.56% 0.1594 12:15:22
Open Price Low Price High Price Close Price Prev Close
0.1525 0.146 0.162 0.151
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
24 522,605 $ 0.154027 $ 80,495 - 0.105 - 0.31
Last Trade Time Type Quantity Stock Price Currency
11:58:18 2,550 $ 0.1594 USD

Impact Silver (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ISVLF Message Board. Create One! See More Posts on ISVLF Message Board See More Message Board Posts

Historical ISVLF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1460.1620.13660.1483978276,2910.01349.18%
1 Month0.11480.1620.1050.1427992202,5590.044638.85%
3 Months0.14330.1620.1050.1356855122,3510.016111.24%
6 Months0.1650.18060.1050.144683155,966-0.0056-3.39%
1 Year0.21240.310.1050.1723993124,694-0.053-24.95%
3 Years0.5850.69340.1050.3273501127,832-0.4256-72.75%
5 Years0.210.9810.1050.4583684183,059-0.0506-24.10%

Your Recent History

Delayed Upgrade Clock