Volume | 522,605 |
|
|||||
News | - | ||||||
Day High | 0.162 | Low High |
|||||
Day Low | 0.146 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Impact Silver Corp (QB) | ISVLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1525 | 0.146 | 0.162 | 0.151 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
24 | 522,605 | $ 0.154027 | $ 80,495 | - | 0.105 - 0.31 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:58:18 | 2,550 | $ 0.1594 | USD |
Impact Silver (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ISVLF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.146 | 0.162 | 0.1366 | 0.1483978 | 276,291 | 0.0134 | 9.18% |
1 Month | 0.1148 | 0.162 | 0.105 | 0.1427992 | 202,559 | 0.0446 | 38.85% |
3 Months | 0.1433 | 0.162 | 0.105 | 0.1356855 | 122,351 | 0.0161 | 11.24% |
6 Months | 0.165 | 0.1806 | 0.105 | 0.144683 | 155,966 | -0.0056 | -3.39% |
1 Year | 0.2124 | 0.31 | 0.105 | 0.1723993 | 124,694 | -0.053 | -24.95% |
3 Years | 0.585 | 0.6934 | 0.105 | 0.3273501 | 127,832 | -0.4256 | -72.75% |
5 Years | 0.21 | 0.981 | 0.105 | 0.4583684 | 183,059 | -0.0506 | -24.10% |