Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 40,629 |
|
|||||
| News | - | ||||||
| Day High | 2.82 | Low High |
|||||
| Day Low | 2.74 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Isoenergy Ltd (QX) | ISENF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -0.54% | 2.745 | 13:29:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.82 | 2.74 | 2.82 | 2.76 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 38 | 40,629 | $ 2.7725 | $ 112,645 | - | 1.69 - 4.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:29:52 | 1,000 | $ 2.745 | USD |
Isoenergy (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ISENF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.95 | 2.95 | 2.70 | 2.81 | 64,009 | -0.205 | -6.95% |
| 1 Month | 2.747 | 3.24 | 2.64 | 2.91 | 91,351 | -0.002 | -0.07% |
| 3 Months | 3.51 | 4.01 | 2.61 | 3.15 | 88,381 | -0.765 | -21.79% |
| 6 Months | 2.77 | 4.01 | 2.45 | 3.05 | 84,016 | -0.025 | -0.90% |
| 1 Year | 1.7401 | 4.01 | 1.69 | 2.89 | 61,085 | 1.00 | 57.75% |
| 3 Years | 1.94 | 5.73 | 1.53 | 3.00 | 68,720 | 0.805 | 41.49% |
| 5 Years | 0.4072 | 5.73 | 0.15 | 2.50 | 64,416 | 2.34 | 574.12% |
