Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 15,070 |
|
|||||
| News | - | ||||||
| Day High | 0.0345 | Low High |
|||||
| Day Low | 0.0321 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ImagineAR Inc (QB) | IPNFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0037 | 12.98% | 0.0322 | 16:41:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0321 | 0.0321 | 0.0345 | 0.0322 | 0.0285 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 15,070 | $ 0.032572 | $ 491 | - | 0.0083 - 0.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:02:07 | 5,000 | $ 0.0322 | USD |
ImagineAR (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IPNFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.034 | 0.0345 | 0.0282 | 0.0286226 | 61,419 | -0.0018 | -5.29% |
| 1 Month | 0.0286 | 0.0372 | 0.0252 | 0.0292101 | 54,719 | 0.0036 | 12.59% |
| 3 Months | 0.035 | 0.05 | 0.025 | 0.0352144 | 53,092 | -0.0028 | -8.00% |
| 6 Months | 0.019 | 0.08 | 0.0153 | 0.04459 | 84,481 | 0.0132 | 69.47% |
| 1 Year | 0.0216 | 0.08 | 0.0083 | 0.0342801 | 77,014 | 0.0106 | 49.07% |
| 3 Years | 0.26 | 0.2818 | 0.0083 | 0.0996893 | 193,857 | -0.2278 | -87.62% |
| 5 Years | 0.03872 | 0.53 | 0.0083 | 0.2101176 | 625,262 | -0.00652 | -16.84% |
