Volume | 467,101 |
|
|||||
News | - | ||||||
Day High | 0.0035 | Low High |
|||||
Day Low | 0.002 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Innovation Pharmaceuticals Inc (CE) | IPIX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0035 | 0.002 | 0.0035 | 0.0035 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 467,101 | $ 0.0024 | $ 1,121 | - | 0.0007 - 0.023 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:55:42 | 153,400 | $ 0.0025 | USD |
Innovation Pharmaceuticals (CE) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IPIX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0177 | 0.0195 | 0.002 | 0.0059343 | 448,904 | -0.0152 | -85.88% |
1 Month | 0.014 | 0.0195 | 0.002 | 0.0120283 | 520,740 | -0.0115 | -82.14% |
3 Months | 0.0072 | 0.0195 | 0.002 | 0.0105523 | 596,891 | -0.0047 | -65.28% |
6 Months | 0.0089 | 0.0195 | 0.0007 | 0.0091765 | 666,730 | -0.0064 | -71.91% |
1 Year | 0.0181 | 0.023 | 0.0007 | 0.0110196 | 483,795 | -0.0156 | -86.19% |
3 Years | 0.2325 | 0.54 | 0.0007 | 0.102223 | 1,021,480 | -0.23 | -98.92% |
5 Years | 0.116 | 0.65 | 0.0007 | 0.1724463 | 1,307,987 | -0.1135 | -97.84% |