Volume | 166 |
|
|||||
News | - | ||||||
Day High | 0.000001 | Low High |
|||||
Day Low | 0.000001 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ionic Brands Corporation (CE) | IONKF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000001 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 166 | $ 0.000001 | $ 0.0001 | - | 0.000001 - 0.0026 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:01:54 | 166 | $ 0.000001 | USD |
Ionic Brands (CE) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IONKF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.000001 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.000001 | 0.0001 | 0.000001 | 0.0000437 | 29,000 | 0.00 | 0.00% |
3 Months | 0.0014 | 0.0014 | 0.000001 | 0.0004346 | 176,676 | -0.0014 | -99.93% |
6 Months | 0.000001 | 0.0014 | 0.000001 | 0.0002435 | 215,989 | 0.00 | 0.00% |
1 Year | 0.0021 | 0.0026 | 0.000001 | 0.0004395 | 106,352 | -0.0021 | -99.95% |
3 Years | 0.1369 | 0.185 | 0.000001 | 0.022192 | 220,142 | -0.1369 | -100.00% |
5 Years | 0.2695 | 0.2695 | 0.000001 | 0.0315842 | 200,694 | -0.2695 | -100.00% |