Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 37,670,583 |
|
|||||
| News | - | ||||||
| Day High | 0.0019 | Low High |
|||||
| Day Low | 0.0016 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Star Inc (PK) | ILST | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0002 | -10.53% | 0.0017 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0019 | 0.0016 | 0.0019 | 0.0017 | 0.0019 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 106 | 37,670,583 | $ 0.001733 | $ 65,287 | - | 0.0003 - 0.00215 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:49:53 | 500,000 | $ 0.0017 | USD |
International Star (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ILST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0011 | 0.00215 | 0.0009 | 0.0017877 | 101,707,109 | 0.0006 | 54.55% |
| 1 Month | 0.0004 | 0.00215 | 0.0004 | 0.0015629 | 41,191,655 | 0.0013 | 325.00% |
| 3 Months | 0.0004 | 0.00215 | 0.0004 | 0.001376 | 15,316,959 | 0.0013 | 325.00% |
| 6 Months | 0.0004 | 0.00215 | 0.0003 | 0.0012125 | 8,807,176 | 0.0013 | 325.00% |
| 1 Year | 0.0006 | 0.00215 | 0.0003 | 0.0009996 | 6,207,135 | 0.0011 | 183.33% |
| 3 Years | 0.0005 | 0.022 | 0.0003 | 0.0053436 | 19,314,619 | 0.0012 | 240.00% |
| 5 Years | 0.0002 | 0.022 | 0.0001 | 0.0040053 | 19,814,876 | 0.0015 | 750.00% |
