Volume | 12,781 |
|
|||||
News | - | ||||||
Day High | 0.347353 | Low High |
|||||
Day Low | 0.334 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ilika Plc (QX) | ILIKF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.334 | 0.334 | 0.347353 | 0.34 | 0.342793 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
13 | 12,781 | $ 0.342002 | $ 4,371 | - | 0.302 - 0.766 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:40 | 600 | $ 0.34 | USD |
Ilika (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ILIKF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.315 | 0.36 | 0.315 | 0.34842 | 47,838 | 0.025 | 7.94% |
1 Month | 0.355 | 0.385 | 0.312 | 0.3543046 | 58,067 | -0.015 | -4.23% |
3 Months | 0.4131 | 0.475 | 0.312 | 0.3899405 | 52,755 | -0.0731 | -17.70% |
6 Months | 0.42 | 0.63 | 0.302 | 0.434999 | 77,281 | -0.08 | -19.05% |
1 Year | 0.758 | 0.766 | 0.302 | 0.4638035 | 65,287 | -0.418 | -55.15% |
3 Years | 3.14 | 3.50 | 0.25 | 1.41 | 133,046 | -2.80 | -89.17% |
5 Years | 0.45 | 4.24 | 0.232 | 1.72 | 145,860 | -0.11 | -24.44% |