Volume | 166,700 |
|
|||||
News | - | ||||||
Day High | 0.0002 | Low High |
|||||
Day Low | 0.0002 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
iGen Networks Corp (PK) | IGEN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0003 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 166,700 | $ 0.0002 | $ 33 | - | 0.0001 - 0.0012 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:39:44 | 166,700 | $ 0.0002 | USD |
iGen Networks (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IGEN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00025 | 0.0003 | 0.0002 | 0.0002288 | 2,112,888 | -0.00005 | -20.00% |
1 Month | 0.0003 | 0.0003 | 0.0002 | 0.0002272 | 4,457,044 | -0.0001 | -33.33% |
3 Months | 0.0002 | 0.0004 | 0.0002 | 0.0002727 | 7,365,063 | 0.00 | 0.00% |
6 Months | 0.0001 | 0.0004 | 0.0001 | 0.0002351 | 10,998,958 | 0.0001 | 100.00% |
1 Year | 0.0009 | 0.0012 | 0.0001 | 0.0003479 | 15,739,611 | -0.0007 | -77.78% |
3 Years | 0.008435 | 0.0129 | 0.0001 | 0.0031324 | 11,504,937 | -0.00824 | -97.63% |
5 Years | 0.022 | 0.0875 | 0.0001 | 0.0052074 | 16,694,954 | -0.0218 | -99.09% |