Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 309,813 |
|
|||||
| News | - | ||||||
| Day High | 32.45 | Low High |
|||||
| Day Low | 31.64 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Infineon Technologies AG (QX) | IFNNY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.89 | -2.73% | 31.68 | 16:01:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.42 | 31.64 | 32.45 | 31.68 | 32.57 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,147 | 309,813 | $ 31.963 | $ 9,902,548 | - | 28.83 - 44.46 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 4 | $ 31.70 | USD |
Infineon Technologies (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IFNNY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.00 | 35.03 | 31.64 | 33.65 | 141,439 | -2.32 | -6.82% |
| 1 Month | 33.93 | 36.76 | 31.64 | 34.17 | 173,669 | -2.25 | -6.63% |
| 3 Months | 37.17 | 38.51 | 31.64 | 35.42 | 224,184 | -5.49 | -14.77% |
| 6 Months | 32.33 | 42.45 | 28.83 | 35.43 | 250,090 | -0.65 | -2.01% |
| 1 Year | 39.46 | 44.46 | 28.83 | 36.11 | 198,950 | -7.78 | -19.72% |
| 3 Years | 42.20 | 49.99 | 21.35 | 33.98 | 218,997 | -10.52 | -24.93% |
| 5 Years | 24.015 | 49.99 | 11.00 | 29.57 | 233,027 | 7.67 | 31.92% |
