Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 387,337 |
|
|||||
| News | - | ||||||
| Day High | 0.1615 | Low High |
|||||
| Day Low | 0.1554 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Independence Gold Corp (QB) | IEGCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00585 | 3.77% | 0.1612 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1587 | 0.1554 | 0.1615 | 0.1612 | 0.15535 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 60 | 387,337 | $ 0.159886 | $ 61,930 | - | 0.081 - 0.233 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:34:10 | 4,903 | $ 0.1612 | USD |
Independence Gold (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IEGCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.20 | 0.154 | 0.1634444 | 154,475 | -0.0288 | -15.16% |
| 1 Month | 0.163 | 0.20 | 0.1446 | 0.1660961 | 169,357 | -0.0018 | -1.10% |
| 3 Months | 0.13991 | 0.20 | 0.13 | 0.1630792 | 129,178 | 0.02129 | 15.22% |
| 6 Months | 0.1181 | 0.233 | 0.115 | 0.1617225 | 148,904 | 0.0431 | 36.49% |
| 1 Year | 0.1283 | 0.233 | 0.081 | 0.1381224 | 126,884 | 0.0329 | 25.64% |
| 3 Years | 0.147 | 0.233 | 0.0277 | 0.1110188 | 102,016 | 0.0142 | 9.66% |
| 5 Years | 0.046 | 0.233 | 0.000001 | 0.1101725 | 81,871 | 0.1152 | 250.43% |
