Volume | 18,500 |
|
|||||
News | - | ||||||
Day High | 0.41 | Low High |
|||||
Day Low | 0.39 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
IDW Media Holdings (QB) | IDWM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.41 | 0.39 | 0.41 | 0.39 | 0.41 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 18,500 | $ 0.404486 | $ 7,483 | - | 0.30 - 1.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:38:59 | 3,000 | $ 0.39 | USD |
IDW Media (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IDWM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.361 | 0.443515 | 0.35 | 0.4089732 | 14,167 | 0.029 | 8.03% |
1 Month | 0.4225 | 0.48 | 0.3134 | 0.4127536 | 10,704 | -0.0325 | -7.69% |
3 Months | 0.42 | 0.575 | 0.30 | 0.4117754 | 23,457 | -0.03 | -7.14% |
6 Months | 0.43 | 0.60 | 0.30 | 0.4354651 | 17,505 | -0.04 | -9.30% |
1 Year | 0.50 | 1.00 | 0.30 | 0.4593979 | 15,904 | -0.11 | -22.00% |
3 Years | 4.00 | 4.25 | 0.30 | 0.8912913 | 13,173 | -3.61 | -90.25% |
5 Years | 21.50 | 24.90 | 0.30 | 2.78 | 6,961 | -21.11 | -98.19% |