Volume | 95 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Harvest Gold Corporation (PK) | HVGDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.015 | 0.015 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 95 | - | 0.0036 - 0.03 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:22:44 | 95 | $ 0.0151 | USD |
Harvest Gold (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HVGDF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.015 | 0.015 | 0.015 | 0.015 | 311 | 0.00 | 0.00% |
3 Months | 0.015 | 0.03 | 0.0149 | 0.0297604 | 35,258 | 0.00 | 0.00% |
6 Months | 0.0059 | 0.03 | 0.0059 | 0.0273515 | 17,417 | 0.0091 | 154.24% |
1 Year | 0.022 | 0.03 | 0.0036 | 0.0200961 | 17,132 | -0.007 | -31.82% |
3 Years | 0.1261 | 0.1917 | 0.0004 | 0.0625254 | 21,313 | -0.1111 | -88.10% |
5 Years | 0.013165 | 0.20 | 0.0004 | 0.0495479 | 20,420 | 0.00184 | 13.94% |