Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Harvest Oil and Gas Corporation (CE) | HRST | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.56 | 2.56 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 2.01 - 7.04 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 2.56 | USD |
Harvest Oil and Gas (CE) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HRST Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.56 | 2.56 | 2.56 | 2.56 | 198 | 0.00 | 0.00% |
1 Month | 2.56 | 2.56 | 2.56 | 2.56 | 198 | 0.00 | 0.00% |
3 Months | 2.55 | 2.56 | 2.55 | 2.55 | 349 | 0.01 | 0.39% |
6 Months | 2.01 | 2.56 | 2.01 | 2.20 | 501 | 0.55 | 27.36% |
1 Year | 7.00 | 7.04 | 2.01 | 5.28 | 1,191 | -4.44 | -63.43% |
3 Years | 23.50 | 26.95 | 2.01 | 16.76 | 1,838 | -20.94 | -89.11% |
5 Years | 16.30 | 45.00 | 1.75 | 11.21 | 3,541 | -13.74 | -84.29% |