Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 42,479 |
|
|||||
| News | - | ||||||
| Day High | 0.0005 | Low High |
|||||
| Day Low | 0.0005 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Houmu Holdings Ltd (CE) | HOMU | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0005 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 42,479 | $ 0.0005 | $ 21 | - | 0.000001 - 0.0395 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:53:45 | 7,979 | $ 0.0005 | USD |
Houmu (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HOMU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 492 | 0.00 | 0.00% |
| 1 Month | 0.0037 | 0.0039 | 0.0005 | 0.0037737 | 30,994 | -0.0032 | -86.49% |
| 3 Months | 0.0005 | 0.0039 | 0.0005 | 0.0033241 | 12,831 | 0.00 | 0.00% |
| 6 Months | 0.002 | 0.0395 | 0.000001 | 0.0020143 | 18,773 | -0.0015 | -75.00% |
| 1 Year | 0.0002 | 0.0395 | 0.000001 | 0.0013943 | 19,251 | 0.0003 | 150.00% |
| 3 Years | 0.35 | 0.7221 | 0.000001 | 0.2232925 | 116,493 | -0.3495 | -99.86% |
| 5 Years | 0.000001 | 2.00 | 0.000001 | 0.0028195 | 37,290,644 | 0.0005 | 49,900.00% |
