Volume | 84,010 |
|
|||||
News | - | ||||||
Day High | 0.06 | Low High |
|||||
Day Low | 0.0433 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Hapbee Technologies Inc (PK) | HAPBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0433 | 0.0433 | 0.06 | 0.04785 | 0.055 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
11 | 84,010 | $ 0.055359 | $ 4,651 | - | 0.0119 - 0.10 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:26:48 | 200 | $ 0.04785 | USD |
Hapbee Technologies (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HAPBF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.06 | 0.0231 | 0.0519581 | 179,299 | 0.01785 | 59.50% |
1 Month | 0.03342 | 0.06 | 0.0231 | 0.0499768 | 65,232 | 0.01443 | 43.18% |
3 Months | 0.035 | 0.06 | 0.0119 | 0.038073 | 47,071 | 0.01285 | 36.71% |
6 Months | 0.0626 | 0.075 | 0.0119 | 0.0446511 | 45,603 | -0.01475 | -23.56% |
1 Year | 0.0774 | 0.10 | 0.0119 | 0.0603876 | 63,637 | -0.02955 | -38.18% |
3 Years | 0.55 | 0.6696 | 0.0119 | 0.1572957 | 56,140 | -0.50215 | -91.30% |
5 Years | 0.5199 | 1.037 | 0.0119 | 0.2317443 | 58,469 | -0.47205 | -90.80% |