ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HAPBF Hapbee Technologies Inc (PK)

0.04785
-0.00715 (-13.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 84,010
Bid Price 0.0408
Ask Price 0.0626
News -
Day High 0.06

Low
0.0119

52 Week Range

High
0.10

Day Low 0.0433
Company Name Stock Ticker Symbol Market Type
Hapbee Technologies Inc (PK) HAPBF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00715 -13.00% 0.04785 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.0433 0.0433 0.06 0.04785 0.055
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
11 84,010 $ 0.055359 $ 4,651 - 0.0119 - 0.10
Last Trade Time Type Quantity Stock Price Currency
15:26:48 200 $ 0.04785 USD

Hapbee Technologies (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No HAPBF Message Board. Create One! See More Posts on HAPBF Message Board See More Message Board Posts

Historical HAPBF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.030.060.02310.0519581179,2990.0178559.50%
1 Month0.033420.060.02310.049976865,2320.0144343.18%
3 Months0.0350.060.01190.03807347,0710.0128536.71%
6 Months0.06260.0750.01190.044651145,603-0.01475-23.56%
1 Year0.07740.100.01190.060387663,637-0.02955-38.18%
3 Years0.550.66960.01190.157295756,140-0.50215-91.30%
5 Years0.51991.0370.01190.231744358,469-0.47205-90.80%

Your Recent History

Delayed Upgrade Clock