Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 133,066 |
|
|||||
| News | - | ||||||
| Day High | 0.0089 | Low High |
|||||
| Day Low | 0.0077 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Halberd Corp (PK) | HALB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0002 | -2.44% | 0.008 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0089 | 0.0077 | 0.0089 | 0.008 | 0.0082 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 133,066 | $ 0.00778 | $ 1,035 | - | 0.003 - 0.0122 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:20:43 | 100 | $ 0.008 | USD |
Halberd (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HALB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0085 | 0.009 | 0.0075 | 0.008644 | 448,442 | -0.0005 | -5.88% |
| 1 Month | 0.0072 | 0.0092 | 0.0072 | 0.0084396 | 656,209 | 0.0008 | 11.11% |
| 3 Months | 0.0088 | 0.0121 | 0.006 | 0.0089504 | 1,196,957 | -0.0008 | -9.09% |
| 6 Months | 0.0077 | 0.0121 | 0.003 | 0.0075589 | 1,321,427 | 0.0003 | 3.90% |
| 1 Year | 0.01115 | 0.0122 | 0.003 | 0.0081295 | 1,091,706 | -0.00315 | -28.25% |
| 3 Years | 0.04055 | 0.053 | 0.003 | 0.0252008 | 2,550,732 | -0.03255 | -80.27% |
| 5 Years | 0.0013 | 0.109 | 0.0004 | 0.0289852 | 4,906,598 | 0.0067 | 515.38% |
