Volume | 11,000 |
|
|||||
News | - | ||||||
Day High | 0.0195 | Low High |
|||||
Day Low | 0.017 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Grizzly Discoveries Inc (QB) | GZDIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.017 | 0.017 | 0.0195 | 0.0195 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 11,000 | $ 0.018333 | $ 202 | - | 0.014 - 0.08 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:22:35 | 5,000 | $ 0.0192 | USD |
Grizzly Discoveries (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GZDIF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.017 | 0.0195 | 0.016 | 0.0186045 | 296,783 | 0.0022 | 12.94% |
1 Month | 0.0187 | 0.026 | 0.014 | 0.0180181 | 861,380 | 0.0005 | 2.67% |
3 Months | 0.0223 | 0.0392 | 0.014 | 0.0199677 | 435,450 | -0.0031 | -13.90% |
6 Months | 0.038 | 0.04 | 0.014 | 0.0215047 | 246,474 | -0.0188 | -49.47% |
1 Year | 0.071 | 0.08 | 0.014 | 0.0283931 | 153,898 | -0.0518 | -72.96% |
3 Years | 0.035 | 0.11 | 0.014 | 0.0548809 | 145,867 | -0.0158 | -45.14% |
5 Years | 0.026 | 0.11 | 0.013 | 0.0525769 | 130,388 | -0.0068 | -26.15% |