Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,977,778 |
|
|||||
| News | - | ||||||
| Day High | 0.0024 | Low High |
|||||
| Day Low | 0.0022 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Good Vibrations Shoes Inc (PK) | GVSI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -4.17% | 0.0023 | 16:02:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0024 | 0.0022 | 0.0024 | 0.0023 | 0.0024 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 2,977,778 | $ 0.00234 | $ 6,968 | - | 0.001 - 0.0284 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:35:50 | 381,500 | $ 0.0023 | USD |
Good Vibrations Shoes (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GVSI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0026 | 0.003 | 0.0021 | 0.0023978 | 7,482,663 | -0.0003 | -11.54% |
| 1 Month | 0.0018 | 0.003 | 0.0017 | 0.0021576 | 5,671,125 | 0.0005 | 27.78% |
| 3 Months | 0.0134 | 0.0284 | 0.001 | 0.0070423 | 18,559,732 | -0.0111 | -82.84% |
| 6 Months | 0.0078 | 0.0284 | 0.001 | 0.0092118 | 12,121,219 | -0.0055 | -70.51% |
| 1 Year | 0.0094 | 0.0284 | 0.001 | 0.0095768 | 7,727,823 | -0.0071 | -75.53% |
| 3 Years | 0.0084 | 0.077 | 0.001 | 0.0261445 | 16,188,733 | -0.0061 | -72.62% |
| 5 Years | 0.0001 | 0.077 | 0.000001 | 0.0162843 | 20,340,517 | 0.0022 | 2,200.00% |
