Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 241,330 |
|
|||||
| News | - | ||||||
| Day High | 0.132 | Low High |
|||||
| Day Low | 0.12155 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GR Silver Mining Ltd (QB) | GRSLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.013 | -9.63% | 0.122 | 16:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.132 | 0.12155 | 0.132 | 0.122 | 0.135 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34 | 241,330 | $ 0.124614 | $ 30,073 | - | 0.025 - 0.1725 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:37 | average | 11,000 | $ 0.122 | USD |
GR Silver Mining (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GRSLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1598 | 0.1598 | 0.12155 | 0.1398766 | 328,129 | -0.0378 | -23.65% |
| 1 Month | 0.1035 | 0.1725 | 0.1021 | 0.1471302 | 684,236 | 0.0185 | 17.87% |
| 3 Months | 0.0696 | 0.1725 | 0.056 | 0.1234667 | 416,066 | 0.0524 | 75.29% |
| 6 Months | 0.0281 | 0.1725 | 0.0281 | 0.0970857 | 311,499 | 0.0939 | 334.16% |
| 1 Year | 0.075 | 0.1725 | 0.025 | 0.0887881 | 188,594 | 0.047 | 62.67% |
| 3 Years | 0.5115 | 0.68 | 0.025 | 0.1613146 | 146,573 | -0.3895 | -76.15% |
| 5 Years | 0.17562 | 0.7376 | 0.025 | 0.2461018 | 139,998 | -0.05362 | -30.53% |
