Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,432 |
|
|||||
| News | - | ||||||
| Day High | 0.07 | Low High |
|||||
| Day Low | 0.06 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| G6 Materials Corp (QB) | GPHBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0031 | -4.91% | 0.06 | 16:38:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07 | 0.06 | 0.07 | 0.06 | 0.0631 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 2,432 | $ 0.063325 | $ 154 | - | 0.052 - 0.305 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:27:51 | 1,000 | $ 0.06 | USD |
G6 Materials (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GPHBF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0621 | 0.07 | 0.06 | 0.0635313 | 24,715 | -0.0021 | -3.38% |
| 1 Month | 0.0688 | 0.07 | 0.06 | 0.0635741 | 15,663 | -0.0088 | -12.79% |
| 3 Months | 0.0765 | 0.0789 | 0.0542 | 0.0665176 | 19,916 | -0.0165 | -21.57% |
| 6 Months | 0.15 | 0.156 | 0.052 | 0.0759878 | 18,573 | -0.09 | -60.00% |
| 1 Year | 0.255 | 0.305 | 0.052 | 0.156328 | 37,736 | -0.195 | -76.47% |
| 3 Years | 1.62 | 2.01 | 0.052 | 0.758356 | 85,385 | -1.56 | -96.30% |
| 5 Years | 0.50 | 3.764 | 0.052 | 1.13 | 136,109 | -0.44 | -88.00% |
