Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 109,020 |
|
|||||
| News | - | ||||||
| Day High | 0.0012 | Low High |
|||||
| Day Low | 0.0012 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grapefruit USA Inc (PK) | GPFT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00004 | -3.23% | 0.0012 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.00124 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 109,020 | $ 0.0012 | $ 131 | - | 0.0008 - 0.006 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:43 | 4 | $ 0.0012 | USD |
Grapefruit USA (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GPFT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0012 | 0.00159 | 0.0011 | 0.0013149 | 554,047 | 0.00 | 0.00% |
| 1 Month | 0.00145 | 0.002 | 0.0011 | 0.0013833 | 544,990 | -0.00025 | -17.24% |
| 3 Months | 0.0016 | 0.002 | 0.0008 | 0.0012749 | 507,183 | -0.0004 | -25.00% |
| 6 Months | 0.002 | 0.003 | 0.0008 | 0.0014477 | 586,670 | -0.0008 | -40.00% |
| 1 Year | 0.0027 | 0.006 | 0.0008 | 0.0020068 | 435,220 | -0.0015 | -55.56% |
| 3 Years | 0.1324 | 0.16 | 0.0008 | 0.0229194 | 550,444 | -0.1312 | -99.09% |
| 5 Years | 0.0739 | 0.3214 | 0.0008 | 0.0491964 | 569,048 | -0.0727 | -98.38% |
