Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 95,490,452 |
|
|||||
| News | - | ||||||
| Day High | 0.0007 | Low High |
|||||
| Day Low | 0.0003 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gemz Corporation (PK) | GMZP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0002 | 50.00% | 0.0006 | 14:00:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0003 | 0.0003 | 0.0007 | 0.0004 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 200 | 95,490,452 | $ 0.000572 | $ 54,649 | - | 0.0003 - 0.006 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:02:16 | 300,000 | $ 0.0006 | USD |
Gemz (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMZP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0007 | 0.0003 | 0.0003988 | 17,255,450 | 0.0003 | 100.00% |
| 1 Month | 0.0005 | 0.0007 | 0.0003 | 0.0003475 | 16,628,447 | 0.0001 | 20.00% |
| 3 Months | 0.0006 | 0.0008 | 0.0003 | 0.0004293 | 10,721,060 | 0.00 | 0.00% |
| 6 Months | 0.0011 | 0.0014 | 0.0003 | 0.0005295 | 8,156,941 | -0.0005 | -45.45% |
| 1 Year | 0.006 | 0.006 | 0.0003 | 0.0010141 | 6,346,264 | -0.0054 | -90.00% |
| 3 Years | 0.0009 | 0.028 | 0.0003 | 0.0063702 | 5,484,075 | -0.0003 | -33.33% |
| 5 Years | 0.000001 | 0.028 | 0.000001 | 0.0052425 | 4,883,447 | 0.0006 | 59,900.00% |
