Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 250,420 |
|
|||||
| News | - | ||||||
| Day High | 0.0183 | Low High |
|||||
| Day Low | 0.017 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Good Gaming Inc (QB) | GMER | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.000675 | -3.82% | 0.017 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0183 | 0.017 | 0.0183 | 0.017 | 0.017675 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 250,420 | $ 0.017527 | $ 4,389 | - | 0.0087 - 0.036 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:58 | 420 | $ 0.017 | USD |
Good Gaming (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMER Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.019 | 0.017 | 0.017899 | 213,699 | -0.001 | -5.56% |
| 1 Month | 0.0224 | 0.023 | 0.017 | 0.0193644 | 201,463 | -0.0054 | -24.11% |
| 3 Months | 0.0118 | 0.036 | 0.0108 | 0.0231107 | 320,430 | 0.0052 | 44.07% |
| 6 Months | 0.0095 | 0.036 | 0.0087 | 0.0185021 | 237,235 | 0.0075 | 78.95% |
| 1 Year | 0.0251 | 0.036 | 0.0087 | 0.0176837 | 218,731 | -0.0081 | -32.27% |
| 3 Years | 0.02216 | 0.75 | 0.0087 | 0.1508888 | 926,163 | -0.00516 | -23.29% |
| 5 Years | 0.0081 | 0.75 | 0.0011 | 0.1255761 | 780,158 | 0.0089 | 109.88% |
